Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9.5 9.5 9.5 9.5 -
18 Oct, 2023 9.5 9.5 9.5 9.5 -
17 Oct, 2023 9.5 9.5 9.5 9.5 -
16 Oct, 2023 9.5 9.5 9.5 9.5 -
13 Oct, 2023 9.5 9.5 9.5 9.5 -
12 Oct, 2023 9.5 9.5 9.5 9.5 -
11 Oct, 2023 9.5 9.5 9.5 9.5 -
10 Oct, 2023 9.5 9.5 9.5 9.5 -
09 Oct, 2023 9.5 9.5 9.5 9.5 -
06 Oct, 2023 9.5 9.5 9.5 9.5 -