Fastighets AB Balder (publ) (BALDF)

USD 7.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6.54 6.54 6.54 6.54 -
23 Jul, 2024 6.54 6.54 6.54 6.54 -
22 Jul, 2024 6.54 6.54 6.54 6.54 -
19 Jul, 2024 6.54 6.54 6.54 6.54 -
18 Jul, 2024 6.54 6.54 6.54 6.54 -
17 Jul, 2024 6.54 6.54 6.54 6.54 -
16 Jul, 2024 7.89 7.89 7.89 7.89 112.00
15 Jul, 2024 6.54 6.54 6.54 6.54 -
12 Jul, 2024 6.54 6.54 6.54 6.54 -
11 Jul, 2024 6.54 6.54 6.54 6.54 -