Fastighets AB Balder (publ) (BALDF)

USD 5.86

(-27.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 7.4 7.4 7.4 7.4 -
02 Jul, 2025 7.4 7.4 7.4 7.4 3591.00
01 Jul, 2025 7.4 7.4 7.4 7.4 -
30 Jun, 2025 7.4 7.4 7.4 7.4 569.00
27 Jun, 2025 7.41 7.41 7.41 7.41 -
26 Jun, 2025 7.41 7.41 7.41 7.41 -
25 Jun, 2025 7.41 7.41 7.41 7.41 139.00
24 Jun, 2025 6.74 6.74 6.74 6.74 -
23 Jun, 2025 6.74 6.74 6.74 6.74 -
20 Jun, 2025 6.74 6.74 6.74 6.74 -