Fastighets AB Balder (publ) (BALDF)
USD 7.05
(-1.89%)
USD 7.05
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 30 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 26 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 24 Dec, 2024 | 7.17 | 7.17 | 6.5 | 6.5 | 391.00 |
| 23 Dec, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 20 Dec, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 19 Dec, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 18 Dec, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 199.00 |
| 17 Dec, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1599.00 |
4368
ANYYY
DKSC
MASTEK
6905
DOLLAR