Fastighets AB Balder (publ) (BALDF)
USD 5.86
(-27.83%)
USD 5.86
(-27.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 13 May, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 12 May, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 09 May, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 145.00 |
| 08 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 07 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 06 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 05 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 02 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 01 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
4368
ANYYY
DKSC
MASTEK
6905
DOLLAR