Fastighets AB Balder (publ) (BALDF)

USD 5.86

(-27.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 6.73 6.73 6.73 6.73 -
03 Jun, 2025 6.73 6.73 6.73 6.73 -
02 Jun, 2025 6.73 6.73 6.73 6.73 143.00
30 May, 2025 6.93 6.93 6.93 6.93 -
29 May, 2025 6.93 6.93 6.93 6.93 -
28 May, 2025 6.93 6.93 6.93 6.93 -
27 May, 2025 6.93 6.93 6.93 6.93 5.00
26 May, 2025 8.12 8.12 6.93 6.93 5.00
23 May, 2025 6.93 6.93 6.93 6.93 -
22 May, 2025 6.93 6.93 6.93 6.93 -