Fastighets AB Balder (publ) (BALDF)

USD 5.86

(-27.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 6.93 6.93 6.93 6.93 -
20 May, 2025 6.93 6.93 6.93 6.93 -
19 May, 2025 6.93 6.93 6.93 6.93 -
16 May, 2025 6.93 6.93 6.93 6.93 -
15 May, 2025 6.93 6.93 6.93 6.93 -
14 May, 2025 6.93 6.93 6.93 6.93 -
13 May, 2025 6.93 6.93 6.93 6.93 -
12 May, 2025 6.93 6.93 6.93 6.93 -
09 May, 2025 6.93 6.93 6.93 6.93 145.00
08 May, 2025 5.86 5.86 5.86 5.86 -