Fastighets AB Balder (publ) (BALDF)
USD 5.86
(-27.83%)
USD 5.86
(-27.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 03 Mar, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 28 Feb, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 27 Feb, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 26 Feb, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 25 Feb, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 24 Feb, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 21 Feb, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 20 Feb, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 19 Feb, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
4368
ANYYY
DKSC
MASTEK
6905
DOLLAR