Fastighets AB Balder (publ) (BALDF)

USD 7.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 7.72 7.72 7.72 7.72 1409.00
06 Aug, 2024 6.54 6.54 6.54 6.54 -
05 Aug, 2024 6.54 6.54 6.54 6.54 -
02 Aug, 2024 6.54 6.54 6.54 6.54 -
01 Aug, 2024 6.54 6.54 6.54 6.54 -
31 Jul, 2024 6.54 6.54 6.54 6.54 -
30 Jul, 2024 6.54 6.54 6.54 6.54 -
29 Jul, 2024 6.54 6.54 6.54 6.54 -
26 Jul, 2024 6.54 6.54 6.54 6.54 -
25 Jul, 2024 6.54 6.54 6.54 6.54 -