Fastighets AB Balder (publ) (BALDF)
USD 7.05
(-1.89%)
USD 7.05
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 20 Aug, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 102.00 |
| 19 Aug, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 16 Aug, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 15 Aug, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 203.00 |
| 14 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 100.00 |
| 13 Aug, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 12 Aug, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 09 Aug, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 08 Aug, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
4368
ANYYY
DKSC
MASTEK
6905
DOLLAR