Fastighets AB Balder (publ) (BALDF)
USD 7.05
(-1.89%)
USD 7.05
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 18 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 17 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 16 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 13 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 12 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 11 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 10 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 09 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
4368
ANYYY
DKSC
MASTEK
6905
DOLLAR