Fastighets AB Balder (publ) (BALDF)

USD 5.86

(-27.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6.5 6.5 6.5 6.5 -
22 Mar, 2024 6.5 6.5 6.5 6.5 -
21 Mar, 2024 6.5 6.5 6.5 6.5 -
20 Mar, 2024 6.5 6.5 6.5 6.5 107.00
19 Mar, 2024 6.85 6.85 6.85 6.85 14.69 Thousand
18 Mar, 2024 6.7 6.7 6.7 6.7 100.00
15 Mar, 2024 7.0 7.0 7.0 7.0 -
14 Mar, 2024 7.0 7.0 7.0 7.0 -
13 Mar, 2024 7.0 7.0 7.0 7.0 -
12 Mar, 2024 7.0 7.0 7.0 7.0 -