Fastighets AB Balder (publ) (BALDF)

USD 5.86

(-27.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 6.7 6.7 6.7 6.7 100.00
15 Mar, 2024 7.0 7.0 7.0 7.0 -
14 Mar, 2024 7.0 7.0 7.0 7.0 -
13 Mar, 2024 7.0 7.0 7.0 7.0 -
12 Mar, 2024 7.0 7.0 7.0 7.0 -
11 Mar, 2024 7.0 7.0 7.0 7.0 -
08 Mar, 2024 7.0 7.0 7.0 7.0 3777.00
07 Mar, 2024 5.89 5.89 5.89 5.89 -
06 Mar, 2024 5.89 5.89 5.89 5.89 -
05 Mar, 2024 5.89 5.89 5.89 5.89 -