Fastighets AB Balder (publ) (BALDF)

USD 7.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5.0 5.0 5.0 5.0 -
15 Nov, 2023 5.0 5.0 5.0 5.0 -
14 Nov, 2023 5.0 5.0 5.0 5.0 -
13 Nov, 2023 5.0 5.0 5.0 5.0 130.00
10 Nov, 2023 3.36 3.36 3.36 3.36 -
09 Nov, 2023 3.36 3.36 3.36 3.36 -
08 Nov, 2023 3.36 3.36 3.36 3.36 -
07 Nov, 2023 3.36 3.36 3.36 3.36 -
06 Nov, 2023 3.36 3.36 3.36 3.36 -
03 Nov, 2023 3.36 3.36 3.36 3.36 -