Fastighets AB Balder (publ) (BALDF)
USD 5.86
(-27.83%)
USD 5.86
(-27.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 01 Apr, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 28 Mar, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 27 Mar, 2024 | 7.23 | 7.23 | 7.03 | 7.03 | 1525.00 |
| 26 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 25 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 22 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 21 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 20 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 107.00 |
| 19 Mar, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 14.69 Thousand |
4368
ANYYY
DKSC
MASTEK
6905
DOLLAR