Fastighets AB Balder (publ) (BALDF)

USD 7.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6.54 6.54 6.54 6.54 -
24 Jun, 2024 6.54 6.54 6.54 6.54 -
21 Jun, 2024 6.54 6.54 6.54 6.54 -
20 Jun, 2024 6.54 6.54 6.54 6.54 3248.00
18 Jun, 2024 6.18 6.18 6.18 6.18 -
17 Jun, 2024 6.18 6.18 6.18 6.18 -
14 Jun, 2024 6.18 6.18 6.18 6.18 -
13 Jun, 2024 6.18 6.18 6.18 6.18 -
12 Jun, 2024 6.18 6.18 6.18 6.18 -
11 Jun, 2024 6.18 6.18 6.18 6.18 123.00