BAE Systems plc (BAESY)

USD 90.93

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 72.12 72.23 71.38 71.6 188.2 Thousand
22 May, 2024 71.05 71.41 70.55 70.95 389.6 Thousand
21 May, 2024 70.32 71.26 70.29 71.1 188.53 Thousand
20 May, 2024 70.1 70.72 70.05 70.48 191.63 Thousand
17 May, 2024 69.66 69.86 69.19 69.7 188.2 Thousand
16 May, 2024 69.57 70.05 69.45 69.7 241.6 Thousand
15 May, 2024 69.0 69.78 68.65 69.63 188.34 Thousand
14 May, 2024 68.77 68.9 68.38 68.75 187.43 Thousand
13 May, 2024 68.23 69.46 68.1 68.4 303.8 Thousand
10 May, 2024 70.39 70.61 70.19 70.31 139.1 Thousand