BAE Systems plc (BAESY)

USD 90.93

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 65.52 67.83 65.11 67.3 546.2 Thousand
24 Apr, 2024 69.89 70.18 68.65 68.99 770.3 Thousand
23 Apr, 2024 66.98 68.3 66.84 67.91 450.52 Thousand
22 Apr, 2024 65.32 66.71 65.32 66.55 216.1 Thousand
19 Apr, 2024 65.64 66.03 65.05 65.2 580.01 Thousand
18 Apr, 2024 64.54 65.28 64.41 65.1 3.6 Million
17 Apr, 2024 66.9 68.65 66.27 67.65 1.47 Million
16 Apr, 2024 66.3 66.96 66.06 66.81 278.23 Thousand
15 Apr, 2024 68.09 68.22 66.86 67.13 225.4 Thousand
12 Apr, 2024 65.68 66.6 65.68 66.28 188.9 Thousand