BAE Systems plc (BAESY)

USD 95.24

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 109.54 109.57 109.36 109.41 2787.00
04 Jun, 2025 106.16 106.2 105.46 105.46 2668.00
03 Jun, 2025 106.58 106.62 106.45 106.61 1515.00
02 Jun, 2025 105.95 105.95 103.64 104.4 3325.00
30 May, 2025 102.73 103.7 102.48 102.81 970.92 Thousand
29 May, 2025 102.73 103.65 102.21 103.41 688 Thousand
28 May, 2025 104.07 104.59 103.36 104.52 458.1 Thousand
27 May, 2025 103.74 104.52 103.03 104.46 353.34 Thousand
23 May, 2025 100.03 100.81 99.88 100.07 456 Thousand
22 May, 2025 99.04 100.39 98.76 100.19 916.3 Thousand