BAE Systems plc (BAESY)

USD 93.76

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 92.36 93.86 92.07 93.66 76.05 Thousand
14 Apr, 2025 89.76 90.5 89.47 90.15 49.61 Thousand
11 Apr, 2025 86.67 89.13 86.41 89.13 273.1 Thousand
10 Apr, 2025 83.81 86.0 83.32 85.51 597.2 Thousand
09 Apr, 2025 80.97 85.36 80.39 84.79 540.44 Thousand
08 Apr, 2025 82.64 82.68 79.55 80.44 252.32 Thousand
07 Apr, 2025 77.33 80.03 76.03 77.22 766.71 Thousand
04 Apr, 2025 80.6 80.9 76.01 78.0 317.6 Thousand
03 Apr, 2025 85.06 86.6 85.05 85.36 515.6 Thousand
02 Apr, 2025 81.54 82.91 81.54 82.77 373.2 Thousand