BAE Systems plc (BAESY)

USD 93.76

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 85.83 88.24 85.65 87.74 932.65 Thousand
17 Mar, 2025 87.16 87.69 86.06 86.29 559 Thousand
14 Mar, 2025 85.68 88.0 85.5 87.86 276.93 Thousand
13 Mar, 2025 82.85 85.0 82.72 84.74 268.32 Thousand
12 Mar, 2025 82.22 84.38 81.87 84.37 450.41 Thousand
11 Mar, 2025 83.44 83.6 81.13 81.85 644.11 Thousand
10 Mar, 2025 81.66 82.77 81.17 82.76 1.62 Million
07 Mar, 2025 83.85 84.52 80.75 83.1 1.03 Million
06 Mar, 2025 84.43 86.05 84.43 85.26 849.6 Thousand
05 Mar, 2025 84.56 87.44 84.21 86.65 3.22 Million