BAE Systems plc (BAESY)

USD 90.3

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 69.35 71.34 68.25 70.42 5.42 Million
24 Feb, 2025 65.96 67.0 65.63 66.64 472.4 Thousand
21 Feb, 2025 63.75 65.5 63.23 64.95 930.33 Thousand
20 Feb, 2025 65.69 65.77 64.92 65.3 704.6 Thousand
19 Feb, 2025 67.45 68.11 67.08 68.1 170.2 Thousand
18 Feb, 2025 68.16 68.27 67.27 67.63 267.3 Thousand
14 Feb, 2025 62.52 62.66 61.9 61.9 147.1 Thousand
13 Feb, 2025 62.07 63.09 61.99 63.07 275.8 Thousand
12 Feb, 2025 59.81 60.49 59.18 59.2 172.33 Thousand
11 Feb, 2025 58.94 60.18 58.8 60.1 185.3 Thousand