BAE Systems plc (BAESY)

USD 95.24

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 54.71 55.46 54.71 55.25 85.33 Thousand
10 Nov, 2023 54.85 55.0 54.43 54.67 189.5 Thousand
09 Nov, 2023 53.98 54.71 53.87 54.24 388.6 Thousand
08 Nov, 2023 54.1 54.11 53.78 54.03 408 Thousand
07 Nov, 2023 54.03 54.1 53.85 53.9 206.4 Thousand
06 Nov, 2023 54.24 54.43 54.05 54.16 238.2 Thousand
03 Nov, 2023 54.93 54.93 53.86 54.35 146.6 Thousand
02 Nov, 2023 54.57 54.93 54.53 54.93 928.14 Thousand
01 Nov, 2023 54.89 55.34 54.63 55.3 73.93 Thousand
31 Oct, 2023 54.33 54.57 53.97 54.49 141.5 Thousand