BAE Systems plc (BAESY)

USD 95.24

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 50.68 50.85 50.16 50.18 523.42 Thousand
21 Sep, 2023 51.89 51.89 51.34 51.47 261.81 Thousand
20 Sep, 2023 52.52 52.95 52.43 52.5 806.34 Thousand
19 Sep, 2023 53.42 53.66 52.98 53.08 427.38 Thousand
18 Sep, 2023 52.84 53.29 52.84 53.17 534.04 Thousand
15 Sep, 2023 53.56 53.59 52.85 52.99 49.64 Thousand
14 Sep, 2023 52.91 53.3 52.88 53.26 1.39 Million