BAE Systems plc (BAESY)

USD 95.24

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 53.18 53.8 53.18 53.71 188.24 Thousand
11 Dec, 2023 52.88 53.34 52.85 52.96 96.54 Thousand
08 Dec, 2023 52.38 52.93 52.38 52.85 78.24 Thousand
07 Dec, 2023 52.08 52.08 51.72 51.88 452.04 Thousand
06 Dec, 2023 52.85 53.03 52.08 52.19 246.2 Thousand
05 Dec, 2023 53.14 53.37 53.0 53.1 69.91 Thousand
04 Dec, 2023 53.55 53.75 53.28 53.48 82.9 Thousand
01 Dec, 2023 53.87 54.48 53.76 54.44 142.73 Thousand
30 Nov, 2023 53.4 53.73 53.13 53.57 105.63 Thousand
29 Nov, 2023 53.38 53.38 52.92 52.94 142.82 Thousand