BAE Systems plc (BAESY)

USD 95.24

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 52.83 53.12 52.66 52.8 491.93 Thousand
16 Nov, 2023 53.55 53.8 52.85 52.9 892.4 Thousand
15 Nov, 2023 54.33 54.34 53.68 53.91 416.6 Thousand
14 Nov, 2023 54.94 54.94 54.2 54.37 146.9 Thousand
13 Nov, 2023 54.71 55.46 54.71 55.25 85.33 Thousand
10 Nov, 2023 54.85 55.0 54.43 54.67 189.5 Thousand
09 Nov, 2023 53.98 54.71 53.87 54.24 388.6 Thousand
08 Nov, 2023 54.1 54.11 53.78 54.03 408 Thousand
07 Nov, 2023 54.03 54.1 53.85 53.9 206.4 Thousand
06 Nov, 2023 54.24 54.43 54.05 54.16 238.2 Thousand