BAE Systems plc (BAESY)

USD 93.14

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 81.66 82.77 81.17 82.76 1.62 Million
07 Mar, 2025 83.85 84.52 80.75 83.1 1.03 Million
06 Mar, 2025 84.43 86.05 84.43 85.26 849.6 Thousand
05 Mar, 2025 84.56 87.44 84.21 86.65 3.22 Million
04 Mar, 2025 80.73 86.4 79.87 84.7 1.88 Million
03 Mar, 2025 82.25 87.0 82.21 86.76 1.86 Million
28 Feb, 2025 71.3 73.75 71.16 73.14 1.59 Million
27 Feb, 2025 70.82 71.55 69.87 71.13 1.3 Million
26 Feb, 2025 68.63 69.69 68.59 69.07 1.15 Million
25 Feb, 2025 69.35 71.34 68.25 70.42 5.42 Million