BAE Systems plc (BAESY)

USD 90.93

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 68.27 68.27 66.8 67.14 1.02 Million
20 Jun, 2024 68.75 68.82 68.34 68.47 578.4 Thousand
18 Jun, 2024 69.07 69.18 68.45 68.69 282.71 Thousand
17 Jun, 2024 68.3 68.63 67.94 68.57 86.3 Thousand
14 Jun, 2024 68.59 68.7 67.93 68.26 220.2 Thousand
13 Jun, 2024 71.33 71.33 70.83 71.3 189 Thousand
12 Jun, 2024 71.75 72.26 71.38 71.42 102 Thousand
11 Jun, 2024 71.17 71.24 70.47 70.91 208.5 Thousand
10 Jun, 2024 71.52 72.06 71.28 71.98 535.9 Thousand
07 Jun, 2024 71.81 72.13 71.39 71.55 69.3 Thousand