BAE Systems plc (BAESY)

USD 90.93

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 65.43 65.63 65.18 65.18 140 Thousand
05 Jul, 2024 65.43 65.48 64.6 64.76 102.63 Thousand
03 Jul, 2024 65.32 65.62 65.27 65.48 93.1 Thousand
02 Jul, 2024 64.49 64.8 64.34 64.79 111.63 Thousand
01 Jul, 2024 65.18 65.28 64.4 64.56 212.9 Thousand
28 Jun, 2024 67.41 67.6 66.69 66.85 100.6 Thousand
27 Jun, 2024 67.81 67.96 66.9 67.01 172.46 Thousand
26 Jun, 2024 67.4 67.5 66.93 67.15 118.7 Thousand
25 Jun, 2024 67.77 68.25 67.68 67.87 99.5 Thousand
24 Jun, 2024 68.15 69.06 68.15 68.41 116.71 Thousand