BAE Systems plc (BAESY)

USD 90.93

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 71.81 72.13 71.39 71.55 69.3 Thousand
06 Jun, 2024 72.05 72.14 71.54 71.83 129.5 Thousand
05 Jun, 2024 72.56 72.6 71.69 72.24 103.6 Thousand
04 Jun, 2024 72.0 72.12 71.45 71.58 244.42 Thousand
03 Jun, 2024 72.54 72.81 72.0 72.27 274 Thousand
31 May, 2024 71.87 72.12 71.52 71.94 195.4 Thousand
30 May, 2024 70.26 70.87 70.26 70.74 496.93 Thousand
29 May, 2024 69.91 70.32 69.7 69.82 98.7 Thousand
28 May, 2024 71.33 71.42 70.51 70.68 103.04 Thousand
24 May, 2024 70.97 71.42 70.91 71.24 164.44 Thousand