BAE Systems plc (BAESF)

USD 23.76

(4.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 16.78 16.85 16.25 16.8 6300.00
26 Nov, 2024 16.25 16.8 16.22 16.8 9100.00
25 Nov, 2024 16.5 16.75 16.19 16.5 9500.00
22 Nov, 2024 16.81 17.23 16.6 16.64 8400.00
21 Nov, 2024 16.47 17.04 16.38 16.6 13 Thousand
20 Nov, 2024 17.07 17.81 16.33 16.36 11.64 Thousand
19 Nov, 2024 16.33 17.15 16.33 17.15 8018.00
18 Nov, 2024 16.8 16.8 16.11 16.22 5200.00
15 Nov, 2024 16.12 16.82 16.04 16.8 9024.00
14 Nov, 2024 17.48 17.48 16.53 16.53 10.81 Thousand