BAE Systems plc (BAESF)

USD 14.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 16.66 16.7 16.45 16.51 4212.00
17 Jul, 2024 16.61 16.9 16.26 16.36 3600.00
16 Jul, 2024 16.84 16.84 16.34 16.7 12 Thousand
15 Jul, 2024 16.53 16.69 16.36 16.44 4048.00
12 Jul, 2024 16.52 16.57 16.26 16.52 2500.00
11 Jul, 2024 16.6 16.6 16.35 16.35 6910.00
10 Jul, 2024 16.31 16.41 16.31 16.32 4514.00
09 Jul, 2024 16.4 16.46 16.07 16.18 5100.00
08 Jul, 2024 16.32 16.63 16.04 16.22 22.63 Thousand
05 Jul, 2024 16.23 16.5 16.02 16.24 7033.00