BAE Systems plc (BAESF)

USD 14.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 16.35 16.43 16.1 16.41 13.2 Thousand
07 Aug, 2024 16.5 16.5 16.11 16.11 6532.00
06 Aug, 2024 15.95 16.4 15.95 16.25 7300.00
05 Aug, 2024 16.61 16.61 15.88 16.0 16.64 Thousand
02 Aug, 2024 16.3 16.69 16.19 16.48 11.2 Thousand
01 Aug, 2024 16.5 16.89 16.28 16.89 48.5 Thousand
31 Jul, 2024 16.53 16.92 16.43 16.48 6748.00
30 Jul, 2024 16.55 16.67 16.4 16.4 9511.00
29 Jul, 2024 16.65 16.65 16.21 16.54 4200.00
26 Jul, 2024 16.23 16.49 16.23 16.26 9500.00