BAE Systems plc (BAESF)

USD 23.76

(4.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 17.6 17.65 16.83 17.15 7102.00
12 Nov, 2024 17.66 17.95 17.65 17.95 3403.00
11 Nov, 2024 17.7 17.95 17.7 17.8 5000.00
08 Nov, 2024 17.84 17.95 17.52 17.95 6715.00
07 Nov, 2024 17.7 18.0 17.67 17.9 23.73 Thousand
06 Nov, 2024 17.5 17.5 17.05 17.35 6533.00
05 Nov, 2024 16.36 16.8 16.35 16.52 8700.00
04 Nov, 2024 16.85 16.85 16.05 16.37 31.41 Thousand
01 Nov, 2024 16.31 16.86 16.3 16.31 5700.00
31 Oct, 2024 16.2 16.51 16.05 16.06 24.91 Thousand