BAE Systems plc (BAESF)

USD 14.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 17.15 17.15 16.84 17.07 5400.00
06 Sep, 2024 17.52 17.61 16.92 16.92 5417.00
05 Sep, 2024 17.3 17.52 17.0 17.13 53.01 Thousand
04 Sep, 2024 17.55 17.68 17.0 17.12 7500.00
03 Sep, 2024 17.28 17.75 17.05 17.08 10.6 Thousand
30 Aug, 2024 18.07 18.13 17.9 17.9 1032.00
29 Aug, 2024 18.13 18.17 18.01 18.17 2608.00
28 Aug, 2024 17.55 17.83 17.48 17.63 4334.00
27 Aug, 2024 17.45 17.74 17.45 17.66 230.7 Thousand
26 Aug, 2024 17.34 17.45 17.01 17.39 4700.00