BAE Systems plc (BAESF)

USD 23.76

(4.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 14.5 14.86 14.25 14.86 79.9 Thousand
14 Jan, 2025 14.45 14.5 14.35 14.4 13.32 Thousand
13 Jan, 2025 14.5 14.5 14.15 14.5 90.1 Thousand
10 Jan, 2025 14.89 14.9 14.42 14.55 42.43 Thousand
08 Jan, 2025 14.92 14.92 14.5 14.5 4718.00
07 Jan, 2025 14.05 14.61 14.05 14.56 49.6 Thousand
06 Jan, 2025 14.2 14.55 14.03 14.19 26.7 Thousand
03 Jan, 2025 14.2 14.55 14.2 14.3 89.7 Thousand
02 Jan, 2025 14.47 14.54 14.14 14.23 27.6 Thousand
31 Dec, 2024 14.28 14.55 14.28 14.54 50.8 Thousand