BAE Systems plc (BAESF)

USD 14.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 17.55 17.55 17.0 17.35 4435.00
18 Oct, 2024 17.5 17.65 17.17 17.4 5800.00
17 Oct, 2024 17.19 17.46 17.19 17.27 2116.00
16 Oct, 2024 17.21 17.21 16.72 17.01 30.9 Thousand
15 Oct, 2024 17.17 17.2 16.65 17.1 9513.00
14 Oct, 2024 16.68 17.14 16.68 16.77 4300.00
11 Oct, 2024 16.6 16.66 16.47 16.56 13.74 Thousand
10 Oct, 2024 16.75 16.75 16.16 16.16 12.1 Thousand
09 Oct, 2024 17.3 17.36 16.75 16.75 65.9 Thousand
08 Oct, 2024 17.25 17.3 16.85 17.3 5942.00