BAE Systems plc (BAESF)

USD 14.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16.36 16.8 16.35 16.52 8700.00
04 Nov, 2024 16.85 16.85 16.05 16.37 31.41 Thousand
01 Nov, 2024 16.31 16.86 16.3 16.31 5700.00
31 Oct, 2024 16.2 16.51 16.05 16.06 24.91 Thousand
30 Oct, 2024 16.32 17.0 16.17 16.17 8510.00
29 Oct, 2024 16.5 17.15 16.38 16.55 7428.00
28 Oct, 2024 16.75 16.84 16.52 16.63 62.5 Thousand
25 Oct, 2024 17.0 17.12 16.59 16.71 3833.00
24 Oct, 2024 16.8 17.4 16.72 17.35 3700.00
23 Oct, 2024 17.37 17.37 16.98 16.98 5700.00