BAE Systems plc (BAESF)

USD 23.76

(4.03%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 20.23 20.3 20.0 20.18 17.1 Thousand
28 Mar, 2025 20.99 21.5 20.0 20.23 44.5 Thousand
27 Mar, 2025 21.4 21.78 20.37 20.39 25.12 Thousand
26 Mar, 2025 20.57 21.78 20.17 20.21 18 Thousand
25 Mar, 2025 21.94 21.94 20.26 20.42 16.72 Thousand
24 Mar, 2025 21.94 21.94 20.42 20.54 21.9 Thousand
21 Mar, 2025 21.75 21.75 20.5 20.57 29.4 Thousand
20 Mar, 2025 21.7 21.7 21.21 21.29 23.7 Thousand
19 Mar, 2025 21.75 21.85 21.39 21.75 75.7 Thousand
18 Mar, 2025 21.6 22.0 21.22 21.65 42.3 Thousand