BAE Systems plc (BAESF)

USD 14.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16.33 17.15 16.33 17.15 8018.00
18 Nov, 2024 16.8 16.8 16.11 16.22 5200.00
15 Nov, 2024 16.12 16.82 16.04 16.8 9024.00
14 Nov, 2024 17.48 17.48 16.53 16.53 10.81 Thousand
13 Nov, 2024 17.6 17.65 16.83 17.15 7102.00
12 Nov, 2024 17.66 17.95 17.65 17.95 3403.00
11 Nov, 2024 17.7 17.95 17.7 17.8 5000.00
08 Nov, 2024 17.84 17.95 17.52 17.95 6715.00
07 Nov, 2024 17.7 18.0 17.67 17.9 23.73 Thousand
06 Nov, 2024 17.5 17.5 17.05 17.35 6533.00