Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 30.3 30.3 30.3 30.3 -
21 Dec, 2023 30.3 30.3 30.3 30.3 700.00
20 Dec, 2023 30.32 30.32 30.32 30.32 600.00
19 Dec, 2023 30.73 30.82 30.73 30.82 202.00
18 Dec, 2023 30.62 30.62 30.62 30.62 500.00
15 Dec, 2023 30.62 30.62 30.62 30.62 -
14 Dec, 2023 30.62 30.62 30.62 30.62 -
13 Dec, 2023 30.62 30.62 30.62 30.62 -
12 Dec, 2023 30.62 30.62 30.62 30.62 -
11 Dec, 2023 30.62 30.62 30.62 30.62 -