Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 27.74 27.74 27.74 27.74 -
22 Nov, 2023 27.74 27.74 27.74 27.74 2500.00
21 Nov, 2023 27.74 27.74 27.74 27.74 -
20 Nov, 2023 27.74 27.74 27.74 27.74 -
17 Nov, 2023 27.74 27.74 27.74 27.74 400.00
16 Nov, 2023 27.74 27.74 27.74 27.74 -
15 Nov, 2023 27.74 27.74 27.74 27.74 -
14 Nov, 2023 27.74 27.74 27.74 27.74 -
13 Nov, 2023 27.74 27.74 27.74 27.74 -
10 Nov, 2023 27.74 27.74 27.74 27.74 -