Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 30.02 30.02 30.02 30.02 -
08 Jan, 2024 30.02 30.02 30.02 30.02 600.00
05 Jan, 2024 30.02 30.02 30.02 30.02 -
04 Jan, 2024 30.02 30.02 30.02 30.02 800.00
03 Jan, 2024 30.02 30.02 30.02 30.02 1500.00
02 Jan, 2024 30.81 30.81 30.81 30.81 4500.00
29 Dec, 2023 30.81 30.81 30.81 30.81 -
28 Dec, 2023 30.81 30.81 30.81 30.81 625.00
27 Dec, 2023 31.01 31.04 31.01 31.04 1900.00
26 Dec, 2023 30.3 30.3 30.3 30.3 -