Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 34.8 35.12 34.8 34.86 1900.00
23 Jan, 2024 34.89 34.89 34.44 34.59 515.00
22 Jan, 2024 32.14 32.14 32.14 32.14 -
19 Jan, 2024 32.14 32.14 32.14 32.14 200.00
18 Jan, 2024 31.34 31.34 31.34 31.34 -
17 Jan, 2024 31.34 31.34 31.34 31.34 -
16 Jan, 2024 31.34 31.34 31.34 31.34 -
12 Jan, 2024 31.34 31.34 31.34 31.34 -
11 Jan, 2024 31.12 31.34 31.0 31.34 1121.00
10 Jan, 2024 30.02 30.02 30.02 30.02 -