Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 33.91 33.91 33.91 33.91 -
21 Feb, 2024 33.91 33.91 33.91 33.91 -
20 Feb, 2024 33.91 33.91 33.91 33.91 -
16 Feb, 2024 33.91 33.91 33.91 33.91 -
15 Feb, 2024 33.91 33.91 33.91 33.91 -
14 Feb, 2024 33.91 33.91 33.91 33.91 -
13 Feb, 2024 33.91 33.91 33.91 33.91 500.00
12 Feb, 2024 34.88 34.88 34.88 34.88 100.00
09 Feb, 2024 35.0 35.0 35.0 35.0 -
08 Feb, 2024 35.17 35.17 35.0 35.0 2000.00