Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 33.8 33.8 33.8 33.8 -
20 Mar, 2024 33.8 33.8 33.8 33.8 -
19 Mar, 2024 33.8 33.8 33.8 33.8 -
18 Mar, 2024 33.8 33.8 33.8 33.8 507.00
15 Mar, 2024 33.46 33.46 33.46 33.46 300.00
14 Mar, 2024 33.46 33.46 33.46 33.46 1500.00
13 Mar, 2024 33.46 33.46 33.46 33.46 -
12 Mar, 2024 33.4 33.46 33.4 33.46 1200.00
11 Mar, 2024 34.2 34.2 34.2 34.2 -
08 Mar, 2024 34.2 34.2 34.2 34.2 1140.00