Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 36.43 36.43 36.43 36.43 825.00
28 Mar, 2024 36.16 36.16 36.16 36.16 -
27 Mar, 2024 36.16 36.16 36.16 36.16 2800.00
26 Mar, 2024 36.16 36.16 36.16 36.16 -
25 Mar, 2024 36.16 36.16 36.16 36.16 4200.00
22 Mar, 2024 36.36 36.36 36.16 36.16 400.00
21 Mar, 2024 33.8 33.8 33.8 33.8 -
20 Mar, 2024 33.8 33.8 33.8 33.8 -
19 Mar, 2024 33.8 33.8 33.8 33.8 -
18 Mar, 2024 33.8 33.8 33.8 33.8 507.00