Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 35.08 35.08 35.08 35.08 -
18 Apr, 2024 35.08 35.08 35.08 35.08 -
17 Apr, 2024 35.08 35.08 35.08 35.08 -
16 Apr, 2024 35.08 35.08 35.08 35.08 108.00
15 Apr, 2024 35.9 35.9 35.9 35.9 100.00
12 Apr, 2024 35.9 35.9 35.9 35.9 300.00
11 Apr, 2024 35.9 35.9 35.9 35.9 400.00
10 Apr, 2024 35.9 35.9 35.9 35.9 300.00
09 Apr, 2024 37.5 37.5 37.5 37.5 -
08 Apr, 2024 37.5 37.5 37.5 37.5 -