AstraZeneca PLC (AZNCF)
USD 140.63
(4.34%)
USD 140.63
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 141.44 | 141.9 | 141.44 | 141.9 | 2306.00 |
| 31 Jan, 2025 | 140.18 | 144.0 | 140.18 | 140.72 | 2500.00 |
| 30 Jan, 2025 | 142.26 | 142.26 | 140.2 | 141.04 | 939.00 |
| 29 Jan, 2025 | 141.46 | 141.46 | 139.32 | 139.32 | 2041.00 |
| 28 Jan, 2025 | 137.76 | 137.76 | 137.21 | 137.21 | 3744.00 |
| 27 Jan, 2025 | 137.0 | 140.35 | 137.0 | 138.92 | 5800.00 |
| 24 Jan, 2025 | 139.02 | 139.03 | 137.31 | 137.95 | 2300.00 |
| 23 Jan, 2025 | 138.12 | 138.85 | 135.54 | 135.54 | 2300.00 |
| 22 Jan, 2025 | 135.02 | 138.06 | 134.86 | 138.06 | 1000.00 |
| 21 Jan, 2025 | 136.7 | 137.65 | 135.79 | 135.79 | 8417.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL