AstraZeneca PLC (AZNCF)

USD 141.44

(-2.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 130.94 132.16 128.34 130.0 2600.00
30 Dec, 2024 132.14 135.25 126.37 130.19 5927.00
27 Dec, 2024 132.98 132.98 128.95 132.0 2800.00
26 Dec, 2024 133.66 134.66 126.43 134.66 4124.00
24 Dec, 2024 126.4 132.77 126.4 131.12 3800.00
23 Dec, 2024 128.5 132.5 128.5 130.92 3418.00
20 Dec, 2024 126.15 132.75 125.0 132.65 6000.00
19 Dec, 2024 127.66 130.88 127.5 127.96 4700.00
18 Dec, 2024 131.44 133.14 128.6 129.58 2900.00
17 Dec, 2024 130.6 136.16 130.6 133.4 5738.00