AstraZeneca PLC (AZNCF)

USD 141.44

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 132.13 132.13 132.13 132.13 1900.00
15 Jan, 2025 129.22 129.76 129.22 129.76 842.00
14 Jan, 2025 129.22 132.52 129.08 132.52 1000.00
13 Jan, 2025 133.26 134.07 131.27 131.27 8800.00
10 Jan, 2025 133.42 135.9 129.86 135.5 4200.00
08 Jan, 2025 130.02 132.66 128.25 132.66 3137.00
07 Jan, 2025 132.75 134.28 131.88 131.88 1926.00
06 Jan, 2025 134.16 134.17 128.75 130.38 3600.00
03 Jan, 2025 133.62 133.62 131.0 131.25 1703.00
02 Jan, 2025 133.56 133.92 133.56 133.92 1300.00