AstraZeneca PLC (AZNCF)
USD 140.63
(4.34%)
USD 140.63
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 150.38 | 150.38 | 147.68 | 147.94 | 1844.00 |
| 14 Feb, 2025 | 148.71 | 148.71 | 148.71 | 148.71 | 1100.00 |
| 13 Feb, 2025 | 146.5 | 148.94 | 146.5 | 148.94 | 1030.00 |
| 12 Feb, 2025 | 145.39 | 146.43 | 145.39 | 146.43 | 808.00 |
| 11 Feb, 2025 | 146.84 | 146.84 | 142.08 | 142.08 | 614.00 |
| 10 Feb, 2025 | 147.18 | 149.16 | 140.5 | 149.16 | 3600.00 |
| 07 Feb, 2025 | 143.46 | 146.26 | 142.85 | 142.85 | 1415.00 |
| 06 Feb, 2025 | 146.18 | 151.5 | 146.18 | 151.5 | 922.00 |
| 05 Feb, 2025 | 134.55 | 139.25 | 134.55 | 134.67 | 3300.00 |
| 04 Feb, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | 800.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL