AstraZeneca PLC (AZNCF)
USD 140.63
(4.34%)
USD 140.63
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 156.2 | 156.2 | 153.05 | 153.21 | 2123.00 |
| 17 Mar, 2025 | 155.0 | 155.0 | 154.98 | 154.98 | 700.00 |
| 14 Mar, 2025 | 154.72 | 156.36 | 152.06 | 153.56 | 2000.00 |
| 13 Mar, 2025 | 155.0 | 155.0 | 151.42 | 154.46 | 900.00 |
| 12 Mar, 2025 | 149.18 | 151.03 | 146.2 | 149.4 | 5500.00 |
| 11 Mar, 2025 | 154.22 | 154.22 | 154.22 | 154.22 | 650.00 |
| 10 Mar, 2025 | 152.32 | 154.22 | 148.2 | 154.22 | 1100.00 |
| 07 Mar, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 475.00 |
| 06 Mar, 2025 | 156.36 | 156.36 | 149.25 | 149.25 | 1600.00 |
| 05 Mar, 2025 | 149.1 | 157.58 | 149.1 | 157.58 | 1600.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL