AstraZeneca PLC (AZNCF)

USD 129.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 137.1 137.1 130.33 131.04 2300.00
04 Nov, 2024 142.2 143.11 141.42 142.43 1212.00
01 Nov, 2024 142.2 142.85 142.2 142.85 800.00
31 Oct, 2024 142.9 144.05 141.9 141.9 1307.00
30 Oct, 2024 143.8 149.5 143.0 149.5 5048.00
29 Oct, 2024 149.65 149.65 149.65 149.65 500.00
28 Oct, 2024 148.6 148.6 148.6 148.6 -
25 Oct, 2024 148.6 148.6 148.6 148.6 1200.00
24 Oct, 2024 152.5 152.5 151.7 151.7 930.00
23 Oct, 2024 157.15 157.15 152.34 152.34 1600.00