AstraZeneca PLC (AZNCF)

USD 140.63

(4.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 147.95 153.16 147.95 153.16 1436.00
03 Mar, 2025 153.54 158.49 151.16 151.16 1123.00
28 Feb, 2025 150.46 150.46 150.46 150.46 387.00
27 Feb, 2025 150.6 150.6 150.46 150.46 1627.00
26 Feb, 2025 153.15 155.65 149.35 155.65 1005.00
25 Feb, 2025 151.36 151.36 150.25 151.21 1737.00
24 Feb, 2025 149.96 149.96 148.01 148.01 3643.00
21 Feb, 2025 144.0 149.34 142.4 142.4 3835.00
20 Feb, 2025 144.0 148.58 142.88 145.48 2200.00
19 Feb, 2025 143.84 145.38 143.84 144.83 2322.00