AstraZeneca PLC (AZNCF)

USD 129.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 133.62 133.62 131.0 131.25 1703.00
02 Jan, 2025 133.56 133.92 133.56 133.92 1300.00
31 Dec, 2024 130.94 132.16 128.34 130.0 2600.00
30 Dec, 2024 132.14 135.25 126.37 130.19 5927.00
27 Dec, 2024 132.98 132.98 128.95 132.0 2800.00
26 Dec, 2024 133.66 134.66 126.43 134.66 4124.00
24 Dec, 2024 126.4 132.77 126.4 131.12 3800.00
23 Dec, 2024 128.5 132.5 128.5 130.92 3418.00
20 Dec, 2024 126.15 132.75 125.0 132.65 6000.00
19 Dec, 2024 127.66 130.88 127.5 127.96 4700.00