AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 136.32 | 136.32 | 136.32 | 136.32 | 280.00 |
| 23 Apr, 2025 | 136.4 | 136.4 | 136.4 | 136.4 | 528.00 |
| 22 Apr, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 400.00 |
| 21 Apr, 2025 | 132.38 | 134.43 | 132.38 | 132.38 | 1455.00 |
| 17 Apr, 2025 | 137.8 | 139.8 | 137.8 | 139.8 | 1000.00 |
| 16 Apr, 2025 | 134.38 | 136.82 | 134.08 | 134.08 | 1306.00 |
| 15 Apr, 2025 | 135.3 | 137.6 | 134.22 | 134.22 | 5902.00 |
| 14 Apr, 2025 | 133.0 | 133.1 | 131.31 | 131.31 | 1448.00 |
| 11 Apr, 2025 | 125.55 | 132.68 | 125.55 | 132.68 | 3400.00 |
| 10 Apr, 2025 | 129.4 | 133.0 | 128.91 | 128.91 | 1900.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL