AstraZeneca PLC (AZNCF)
USD 141.44
(-2.88%)
USD 141.44
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 135.24 | 135.62 | 131.6 | 135.62 | 2708.00 |
| 29 Nov, 2024 | 136.6 | 136.6 | 130.25 | 136.5 | 1400.00 |
| 27 Nov, 2024 | 134.7 | 134.7 | 134.7 | 134.7 | 800.00 |
| 26 Nov, 2024 | 131.38 | 133.4 | 130.75 | 131.36 | 4500.00 |
| 25 Nov, 2024 | 133.9 | 136.25 | 131.18 | 131.47 | 2000.00 |
| 22 Nov, 2024 | 129.55 | 133.93 | 129.55 | 133.93 | 5000.00 |
| 21 Nov, 2024 | 126.52 | 127.22 | 125.5 | 126.06 | 2434.00 |
| 20 Nov, 2024 | 126.58 | 126.75 | 124.4 | 124.7 | 2100.00 |
| 19 Nov, 2024 | 130.25 | 130.25 | 125.72 | 126.02 | 1300.00 |
| 18 Nov, 2024 | 125.0 | 128.6 | 120.64 | 125.46 | 2400.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL